Marchés

Cours de clôture pour actions, indices, matières premières, devises et crypto. Données quotidiennes, historique complet.

Au 2026-05-09

Indices majeurs

Dow Jones Industrial Average
^DJI
US$49,609.16
+0.02%
FTSE 100
^FTSE
£10,233.10
−0.43%
DAX
^GDAXI
€24,338.63
−1.32%
S&P 500
^GSPC
US$7,398.93
+0.84%
NASDAQ Composite
^IXIC
US$26,247.08
+1.71%
Nikkei 225
^N225
JP¥62,713.65
−0.19%
EURO STOXX 50
^STOXX50E
€5,911.53
−1.02%

Plus fortes hausses

ASML
ASML Holding N.V.
€1,592.02 +4.97%
TSLA
Tesla Inc.
US$428.35 +4.02%
STLA
Stellantis N.V.
US$7.74 +3.48%
AAPL
Apple Inc.
US$293.32 +2.05%
AML.L
Aston Martin Lagonda Global Holdings plc
£47.02 +1.82%

Plus fortes baisses

7203.T
Toyota Motor Corporation
JP¥2,913 −2.18%
XOM
Exxon Mobil Corporation
US$144.57 −1.37%
JPM
JPMorgan Chase & Co.
US$302.10 −1.36%
MSFT
Microsoft Corporation
US$415.12 −1.34%
^GDAXI
DAX
€24,338.63 −1.32%

Les plus volatils

NVDA
NVIDIA Corporation
US$215.20 +1.75%
^IXIC
NASDAQ Composite
US$26,247.08 +1.71%
P911.DE
Dr. Ing. h.c. F. Porsche AG
€42.73 +1.35%
0700.HK
Tencent Holdings Ltd.
HK$471.40 −1.26%
BZ=F
Brent Crude Oil Futures
US$101.29 +1.23%

Vue d’ensemble par secteur

Financial Services

−1.07%
2 instruments
▲ 0 0 2 ▼

Energy

−0.85%
2 instruments
▲ 0 0 2 ▼

Technology

+0.74%
7 instruments
▲ 3 0 4 ▼

Communication Services

−0.57%
3 instruments
▲ 1 0 2 ▼

Industrials

−0.47%
1 instruments
▲ 0 0 1 ▼

Consumer Cyclical

+0.34%
15 instruments
▲ 7 0 8 ▼

Classes d’actifs

Actions (31) Indices (7) Crypto (2) Matières premières (4) Forex (3)

Secteurs

Communication Services Consumer Cyclical Energy Financial Services Industrials Technology

Plus forts mouvements

Financial Services

JPM
−1.36%
V
−0.78%

Industrials

SIE.DE
−0.47%

Source : yfinance avec fallback Stooq. Cours de clôture uniquement.