Mercados

Precios de cierre de acciones, índices, materias primas, divisas y cripto. Instantáneas diarias, historial completo.

A fecha de 2026-10-07

Índices principales

Dow Jones Industrial Average
^DJI
US$51,179.87
−0.66%
FTSE 100
^FTSE
£10,458.50
−0.79%
DAX
^GDAXI
€25,104.36
−1.35%
S&P 500
^GSPC
US$7,801.77
−0.22%
NASDAQ Composite
^IXIC
US$27,538.69
−0.22%
Nikkei 225
^N225
JP¥70,035.71
−0.92%
EURO STOXX 50
^STOXX50E
€6,180.29
−1.47%

Mayores subidas

VOLCAR-B.ST
Volvo Car AB
SEK 14.695 +3.49%
AML.L
Aston Martin Lagonda Global Holdings plc
£36.60 +3.27%
NG=F
Natural Gas Futures
US$3.203 +2.86%
LOT
Lotus Technology Inc.
US$0.77 +2.53%
AMZN
Amazon.com Inc.
US$259.92 +1.42%

Mayores bajadas

SIE.DE
Siemens AG
€271.20 −2.80%
META
Meta Platforms Inc.
US$721.31 −2.38%
MBG.DE
Mercedes-Benz Group AG
€39.83 −2.14%
TSM
Taiwan Semiconductor Manufacturing Co.
US$472.20 −2.09%
BABA
Alibaba Group Holding Ltd.
US$107.00 −2.07%

Más volátiles

BMW.DE
Bayerische Motoren Werke AG
€53.66 −1.79%
0700.HK
Tencent Holdings Ltd.
HK$420.60 −1.77%
ASML
ASML Holding N.V.
€1,804.96 −1.59%
^STOXX50E
EURO STOXX 50
€6,180.29 −1.47%
^GDAXI
DAX
€25,104.36 −1.35%

Resumen por sector

Industrials

−2.80%
1 instrumentos
▲ 0 0 1 ▼

Communication Services

−1.11%
3 instrumentos
▲ 1 0 2 ▼

Technology

−0.70%
7 instrumentos
▲ 2 0 5 ▼

Energy

−0.53%
2 instrumentos
▲ 0 0 2 ▼

Consumer Cyclical

+0.30%
15 instrumentos
▲ 7 1 7 ▼

Financial Services

−0.06%
2 instrumentos
▲ 1 0 1 ▼

Clases de activos

Acciones (31) Índices (7) Cripto (2) Materias primas (4) Forex (3)

Sectores

Communication Services Consumer Cyclical Energy Financial Services Industrials Technology

Mayores movimientos

Financial Services

JPM
−0.51%
V
+0.39%

Industrials

SIE.DE
−2.80%

Fuente: yfinance con fallback de Stooq. Solo precios de cierre.