Märkte

Tagesendkurse für Aktien, Indizes, Rohstoffe, Devisen und Krypto. Tägliche Snapshots, vollständige Historie.

Stand: 2026-06-24

Wichtige Indizes

Dow Jones Industrial Average
^DJI
US$51,848.90
+0.35%
FTSE 100
^FTSE
£10,461.60
+0.31%
DAX
^GDAXI
€24,740.36
−0.62%
S&P 500
^GSPC
US$7,358.22
−0.10%
NASDAQ Composite
^IXIC
US$25,476.64
−0.43%
Nikkei 225
^N225
JP¥69,174.97
−0.88%
EURO STOXX 50
^STOXX50E
€6,214.70
−0.25%

Top-Gewinner

005930.KS
Samsung Electronics Co. Ltd.
₩340,500 +9.84%
0700.HK
Tencent Holdings Ltd.
HK$428.80 +3.38%
NG=F
Natural Gas Futures
US$3.221 +2.35%
MC.PA
LVMH Moët Hennessy Louis Vuitton
€493.00 +1.92%
V
Visa Inc.
US$332.23 +1.14%

Top-Verlierer

BZ=F
Brent Crude Oil Futures
US$73.74 −4.33%
CL=F
Crude Oil WTI Futures
US$70.34 −3.92%
ETH-USD
Ethereum USD
US$1,665.44 −3.54%
GC=F
Gold Futures
US$3,990.30 −3.38%
P911.DE
Dr. Ing. h.c. F. Porsche AG
€45.08 −2.95%

Volatilste

BABA
Alibaba Group Holding Ltd.
US$99.80 −2.73%
VOLCAR-B.ST
Volvo Car AB
SEK 19.075 −2.73%
VOW3.DE
Volkswagen AG
€76.02 −2.44%
SHEL
Shell plc
£77.70 −2.28%
MSFT
Microsoft Corporation
US$365.46 −2.27%

Sektor-Übersicht

Energy

−2.15%
2 Instrumente
▲ 0 0 2 ▼

Consumer Cyclical

−0.92%
15 Instrumente
▲ 4 2 9 ▼

Technology

+0.91%
7 Instrumente
▲ 2 0 5 ▼

Communication Services

+0.78%
3 Instrumente
▲ 1 0 2 ▼

Financial Services

+0.47%
2 Instrumente
▲ 1 0 1 ▼

Industrials

−0.31%
1 Instrumente
▲ 0 0 1 ▼

Anlageklassen

Aktien (31) Indizes (7) Krypto (2) Rohstoffe (4) Forex (3)

Sektoren

Communication Services Consumer Cyclical Energy Financial Services Industrials Technology

Stärkste Bewegungen

Financial Services

JPM
−0.21%
V
+1.14%

Industrials

SIE.DE
−0.31%

Datenquelle: yfinance mit Stooq-Fallback. Nur Tagesendkurse.